Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240419C00035000 | 2024-03-06 3:09PM EDT | 2024-04-19 | 4.55 | 8.60 | 10.40 | 0.00 | - | 11 | 8 | 373.24% |
| HP240621C00035000 | 2024-03-13 9:53AM EDT | 2024-06-21 | 6.85 | 8.60 | 9.10 | 0.00 | - | 2 | 33 | 79.93% |
| HP240719C00035000 | 2024-04-01 10:03AM EDT | 2024-07-19 | 7.90 | 5.20 | 7.50 | 0.00 | - | 3 | 63 | 46.34% |
| HP240920C00035000 | 2024-04-03 10:50AM EDT | 2024-09-20 | 7.60 | 7.70 | 7.90 | -1.98 | -20.67% | 2 | 19 | 40.92% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240419P00035000 | 2024-03-26 11:28AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 77.34% |
| HP240517P00035000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 16 | 48.58% |
| HP240621P00035000 | 2024-04-03 3:01PM EDT | 2024-06-21 | 0.40 | 0.60 | 0.70 | 0.00 | - | 10 | 105 | 42.53% |
| HP240719P00035000 | 2024-03-28 2:39PM EDT | 2024-07-19 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 177 | 40.36% |
| HP240920P00035000 | 2024-04-10 12:07PM EDT | 2024-09-20 | 1.25 | 1.50 | 1.65 | 0.00 | - | 11 | 91 | 40.31% |
© 2024 Yahoo. All rights reserved.