Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240419C00032500 | 2024-02-29 11:08AM EDT | 2024-04-19 | 7.82 | 9.40 | 11.10 | 0.00 | - | 3 | 2 | 616.02% |
| HP240621C00032500 | 2024-03-28 10:46AM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240719C00032500 | 2024-02-14 11:11AM EDT | 2024-07-19 | 6.50 | 8.60 | 8.80 | 0.00 | - | 1 | 28 | 29.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240419P00032500 | 2024-04-03 3:00PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HP240621P00032500 | 2024-04-08 12:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HP240719P00032500 | 2024-03-20 10:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HP240920P00032500 | 2024-04-16 11:32AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.