Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00027500 | 2024-02-22 2:54PM EDT | 2024-06-21 | 11.58 | 13.70 | 16.20 | 0.00 | - | 1 | 28 | 173.44% |
| HP240719C00027500 | 2023-12-07 10:50AM EDT | 2024-07-19 | 9.60 | 8.90 | 9.40 | 0.00 | - | 3 | 23 | 0.00% |
| HP240920C00027500 | 2024-05-01 3:34PM EDT | 2024-09-20 | 11.10 | 11.40 | 13.30 | 0.00 | - | - | 2 | 57.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00027500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 15 | 75 | 54.69% |
| HP240719P00027500 | 2024-04-22 11:16AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 65 | 52.34% |
| HP240920P00027500 | 2024-04-30 3:35PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 4 | 8 | 40.33% |
| HP241220P00027500 | 2024-05-03 10:56AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 38.77% |
© 2024 Yahoo. All rights reserved.