Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00025000 | 2024-02-28 1:54PM EDT | 2024-06-21 | 13.82 | 15.40 | 18.00 | 0.00 | - | 1 | 6 | 188.57% |
| HP240719C00025000 | 2023-12-05 4:29PM EDT | 2024-07-19 | 11.70 | 10.90 | 11.20 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00025000 | 2024-02-14 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 87.50% |
| HP240719P00025000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| HP240920P00025000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 12.50% |
| HP241220P00025000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.