Canada markets open in 4 hours 32 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.72-1.72 (-3.55%)
At close: 04:00PM EST
47.03 +0.31 (+0.66%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.030.00-10
-----35.000.100.00-240
11.520.00-1037.500.100.00-160
5.400.00-9040.000.310.00-1280
3.750.00-1042.500.700.00-100
2.050.00-13045.001.400.00-120
1.550.00-83047.502.850.00-270
0.740.00-32050.004.290.00-20
0.300.00-34052.506.800.00-10
0.150.00-29055.006.290.00-20
0.050.00-1057.509.400.00--20
0.190.00-1060.0012.250.00--0
0.100.00-5065.0017.100.00--0