Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 8 | 37 |
| 1.60 | 0.00 | - | 1 | 35 | 37.50 | 0.25 | -0.25 | -50.00% | 10 | 207 |
| 0.15 | -0.15 | -50.00% | 20 | 247 | 40.00 | 2.10 | 0.00 | - | 6 | 128 |
| 0.05 | 0.00 | - | 1 | 417 | 42.50 | 2.76 | 0.00 | - | 10 | 68 |
| 0.02 | 0.00 | - | 1 | 319 | 45.00 | 3.80 | 0.00 | - | 3 | 18 |
| 0.28 | 0.00 | - | 4 | 50 | 47.50 | 6.05 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 45 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.