Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 24 | 0 |
| 11.52 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 16 | 0 |
| 5.40 | 0.00 | - | 9 | 0 | 40.00 | 0.31 | 0.00 | - | 128 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 42.50 | 0.70 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 13 | 0 | 45.00 | 1.40 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 83 | 0 | 47.50 | 2.85 | 0.00 | - | 27 | 0 |
| 0.74 | 0.00 | - | 32 | 0 | 50.00 | 4.29 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 34 | 0 | 52.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 29 | 0 | 55.00 | 6.29 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 57.50 | 9.40 | 0.00 | - | - | 20 |
| 0.19 | 0.00 | - | 1 | 0 | 60.00 | 12.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 65.00 | 17.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
