Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240419C00030000 | 2024-03-15 2:44PM EDT | 30.00 | 10.52 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 309.38% |
| HP240419C00032500 | 2024-02-29 11:08AM EDT | 32.50 | 7.82 | 9.40 | 11.10 | 0.00 | - | 3 | 2 | 489.84% |
| HP240419C00035000 | 2024-04-19 11:39AM EDT | 35.00 | 6.90 | 6.00 | 8.80 | +2.35 | +51.65% | 1 | 8 | 316.80% |
| HP240419C00037500 | 2024-04-17 12:02PM EDT | 37.50 | 3.40 | 3.90 | 5.70 | 0.00 | - | 1 | 38 | 208.59% |
| HP240419C00040000 | 2024-04-19 3:31PM EDT | 40.00 | 1.99 | 1.35 | 3.70 | +0.29 | +17.06% | 10 | 242 | 154.30% |
| HP240419C00042500 | 2024-04-19 1:25PM EDT | 42.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 59 | 447 | 25.39% |
| HP240419C00045000 | 2024-04-18 11:41AM EDT | 45.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 15 | 258 | 75.00% |
| HP240419C00047500 | 2024-04-08 11:40AM EDT | 47.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 221.09% |
| HP240419C00050000 | 2024-03-20 1:40PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 279.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240419P00030000 | 2024-03-26 11:28AM EDT | 30.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 480.47% |
| HP240419P00032500 | 2024-04-03 3:00PM EDT | 32.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 389.06% |
| HP240419P00035000 | 2024-03-26 11:28AM EDT | 35.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 301.56% |
| HP240419P00037500 | 2024-04-15 3:02PM EDT | 37.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 77 | 215.63% |
| HP240419P00040000 | 2024-04-19 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 5 | 555 | 78.13% |
| HP240419P00042500 | 2024-04-19 10:39AM EDT | 42.50 | 0.55 | 0.00 | 1.95 | -1.40 | -71.79% | 21 | 64 | 76.17% |
© 2024 Yahoo. All rights reserved.