Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.20 | +0.06 | +5.26% | 4 | 9 |
| - | - | - | - | - | 35.00 | 2.70 | +0.15 | +5.88% | 13 | 28 |
| 4.95 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 40.00 | 4.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 8.60 | 0.00 | - | 1 | 17 |
| 1.88 | 0.00 | - | 10 | 18 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 12.40 | 0.00 | - | 8 | 15 |
| 0.80 | 0.00 | - | 1 | 7 | 55.00 | 15.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.