Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 5 | 5 | 17.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 504 |
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 32.50 | 0.99 | 0.00 | - | 4 | 51 |
| 7.60 | 0.00 | - | 2 | 21 | 35.00 | 1.60 | 0.00 | - | 16 | 152 |
| 7.36 | 0.00 | - | 1 | 14 | 37.50 | 1.85 | 0.00 | - | 39 | 117 |
| 3.80 | +0.30 | +8.57% | 13 | 209 | 40.00 | 2.75 | 0.00 | - | 14 | 92 |
| 2.50 | +0.05 | +2.04% | 14 | 177 | 42.50 | 4.60 | +0.60 | +15.00% | 9 | 29 |
| 2.00 | -0.65 | -24.53% | 6 | 183 | 45.00 | 6.40 | +0.60 | +10.34% | 1 | 37 |
| 1.25 | -0.60 | -32.43% | 9 | 82 | 47.50 | 7.20 | 0.00 | - | 5 | 19 |
| 0.75 | 0.00 | - | 5 | 156 | 50.00 | 9.50 | 0.00 | - | 6 | 24 |
| 0.75 | 0.00 | - | 25 | 35 | 52.50 | 11.60 | 0.00 | - | 1 | 16 |
| 1.05 | 0.00 | - | 1 | 34 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 25 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.