Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 5 | 0 | 17.50 | 0.33 | 0.00 | - | 1 | 1 |
| 26.85 | 0.00 | - | 10 | 13 | 20.00 | 0.05 | 0.00 | - | 10 | 35 |
| 10.85 | 0.00 | - | 7 | 9 | 22.50 | 0.40 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 1 | 11 | 25.00 | 0.10 | 0.00 | - | 12 | 0 |
| 9.60 | 0.00 | - | 3 | 23 | 27.50 | 0.22 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 30.00 | 0.20 | 0.00 | - | 4 | 0 |
| 10.34 | 0.00 | - | 5 | 0 | 32.50 | 0.60 | 0.00 | - | 1 | 79 |
| 7.90 | 0.00 | - | 3 | 0 | 35.00 | 0.75 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 37.50 | 0.95 | 0.00 | - | 49 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 40.00 | 1.70 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 6 | 0 | 42.50 | 3.00 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 45.00 | 4.30 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 47.50 | 5.90 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 50.00 | 8.00 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 55.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 124 | 60.00 | 19.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 65.00 | 24.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.