Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | 25 | 28 |
| 13.82 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 15 | 18 |
| 11.58 | 0.00 | - | 1 | 28 | 27.50 | 0.50 | 0.00 | - | 4 | 63 |
| 9.70 | 0.00 | - | 1 | 36 | 30.00 | 0.70 | 0.00 | - | 5 | 562 |
| 10.32 | 0.00 | - | 2 | 55 | 32.50 | 0.25 | 0.00 | - | 25 | 101 |
| 5.80 | 0.00 | - | 3 | 32 | 35.00 | 0.56 | 0.00 | - | 4 | 115 |
| 3.60 | 0.00 | - | 5 | 176 | 37.50 | 0.90 | -0.10 | -10.00% | 2 | 173 |
| 2.20 | 0.00 | - | 3 | 304 | 40.00 | 1.90 | -0.15 | -7.32% | 11 | 711 |
| 1.30 | +0.05 | +4.00% | 1 | 1,311 | 42.50 | 3.60 | 0.00 | - | 14 | 37 |
| 0.50 | -0.10 | -16.67% | 16 | 499 | 45.00 | 3.90 | 0.00 | - | 3 | 18 |
| 0.22 | -0.02 | -8.33% | 1 | 79 | 47.50 | 6.80 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 12 | 44 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
| 0.42 | 0.00 | - | 1 | 17 | 52.50 | 12.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 42 | 60.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.