Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 39 |
| 1.27 | -0.13 | -9.29% | 1 | 34 | 37.50 | 0.75 | -0.10 | -11.76% | 2 | 196 |
| 0.27 | -0.03 | -10.00% | 1 | 226 | 40.00 | 2.50 | 0.00 | - | 3 | 128 |
| 0.07 | 0.00 | - | 5 | 422 | 42.50 | 2.76 | 0.00 | - | 10 | 68 |
| 0.03 | -0.02 | -40.00% | 6 | 331 | 45.00 | 3.80 | 0.00 | - | 3 | 18 |
| 0.28 | 0.00 | - | 4 | 50 | 47.50 | 6.05 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 45 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.