HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 1 | 12.50 | 0.53 | 0.00 | - | 2 | 3 |
| 21.70 | 0.00 | - | 5 | 5 | 15.00 | 0.20 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 5 | 3 | 17.50 | 0.40 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 27 | 30 | 20.00 | 0.65 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 5 | 5 | 22.50 | 1.18 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 7 | 0 | 25.00 | 1.90 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 27.50 | 2.69 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 30.00 | 3.80 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 32.50 | 4.80 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 35.00 | 5.50 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 37.50 | 6.17 | 0.00 | - | 10 | 17 |
| 1.72 | 0.00 | - | 3 | 0 | 40.00 | 10.15 | 0.00 | - | 12 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 42.50 | 8.30 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 1 | 0 | 45.00 | 7.70 | 0.00 | - | 8 | 12 |
| 1.00 | 0.00 | - | 1 | 0 | 47.50 | 16.80 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 100 | 0 | 50.00 | 18.30 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 10 | 17 | 52.50 | 12.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 55.00 | 12.30 | 0.00 | - | 203 | 200 |
| 0.45 | 0.00 | - | 3 | 218 | 57.50 | 23.18 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 60.00 | 17.90 | 0.00 | - | 54 | 91 |
| 4.40 | 0.00 | - | 1 | 1 | 62.50 | 23.90 | 0.00 | - | - | 34 |
| 0.20 | 0.00 | - | 10 | 0 | 65.00 | 25.68 | 0.00 | - | 4 | 10 |
| 0.20 | 0.00 | - | 1 | 19 | 70.00 | 29.00 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 20 | 0 | 75.00 | 27.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.