HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.90 | 0.00 | - | 3 | 37 |
| 8.50 | 0.00 | - | 1 | 14 | 25.00 | 1.00 | 0.00 | - | 5 | 47 |
| 5.40 | 0.00 | - | 6 | 20 | 27.50 | 1.32 | 0.00 | - | 1 | 95 |
| 4.80 | 0.00 | - | 39 | 263 | 30.00 | 2.24 | 0.00 | - | 1 | 27 |
| 3.40 | 0.00 | - | 1 | 406 | 32.50 | 2.40 | 0.00 | - | 2 | 253 |
| 2.30 | 0.00 | - | 2 | 126 | 35.00 | 3.11 | -1.39 | -30.89% | 16 | 134 |
| 1.06 | 0.00 | - | 2 | 38 | 37.50 | 6.19 | 0.00 | - | 1 | 58 |
| 0.80 | 0.00 | - | 5 | 193 | 40.00 | 7.30 | 0.00 | - | 16 | 127 |
| 0.65 | 0.00 | - | 1 | 47 | 42.50 | 12.30 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 20 | 387 | 45.00 | 13.75 | 0.00 | - | 1 | 56 |
| 0.20 | 0.00 | - | 2 | 113 | 47.50 | 10.80 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 6 | 54 | 50.00 | 9.82 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 20 | 23 | 52.50 | 17.90 | 0.00 | - | 6 | 1 |
| 0.10 | 0.00 | - | 15 | 89 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 46 | 57.50 | 21.90 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 11 | 60.00 | 21.90 | 0.00 | - | 3 | 18 |
| 0.05 | 0.00 | - | 1 | 28 | 65.00 | 17.80 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 5 | 54 | 70.00 | 23.70 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.