Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00047500 | 2024-08-23 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 97 | 170.31% |
| HP241220C00047500 | 2024-08-14 9:30AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 62.79% |
| HP250321C00047500 | 2024-09-03 12:59PM EDT | 2025-03-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 40.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00047500 | 2024-07-25 10:47AM EDT | 2024-09-20 | 6.80 | 13.70 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| HP241220P00047500 | 2024-08-02 3:53PM EDT | 2024-12-20 | 11.60 | 14.60 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| HP250321P00047500 | 2024-09-12 11:00AM EDT | 2025-03-21 | 16.90 | 16.60 | 17.90 | 0.00 | - | - | 7 | 40.58% |
© 2024 Yahoo. All rights reserved.