Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00045000 | 2024-09-12 11:51AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| HP241220C00045000 | 2024-08-21 2:39PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HP250321C00045000 | 2024-07-26 3:54PM EDT | 2025-03-21 | 2.47 | 0.55 | 1.85 | 0.00 | - | 12 | 39 | 53.76% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00045000 | 2024-07-26 1:36PM EDT | 2024-09-20 | 5.20 | 11.10 | 11.90 | 0.00 | - | 2 | 0 | 0.00% |
| HP241220P00045000 | 2024-07-31 10:31AM EDT | 2024-12-20 | 6.30 | 11.60 | 12.70 | 0.00 | - | 1 | 17 | 0.00% |
| HP250321P00045000 | 2024-09-12 10:22AM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.