Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00040000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HP241018C00040000 | 2024-08-26 12:47PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP241220C00040000 | 2024-09-09 1:01PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HP250321C00040000 | 2024-09-11 10:58AM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00040000 | 2024-08-15 10:08AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HP241220P00040000 | 2024-08-30 1:37PM EDT | 2024-12-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP250321P00040000 | 2024-09-03 10:42AM EDT | 2025-03-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.