Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00035000 | 2024-09-10 1:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 25.00% |
| HP241018C00035000 | 2024-09-09 11:29AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 223 | 12.50% |
| HP241220C00035000 | 2024-09-09 1:33PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
| HP250321C00035000 | 2024-09-10 3:18PM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00035000 | 2024-09-10 2:23PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6,837 | 0.00% |
| HP241018P00035000 | 2024-09-06 10:18AM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| HP241220P00035000 | 2024-09-10 2:21PM EDT | 2024-12-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| HP250321P00035000 | 2024-09-10 10:28AM EDT | 2025-03-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.