Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00032500 | 2024-09-11 3:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HP241018C00032500 | 2024-09-11 3:52PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HP241220C00032500 | 2024-09-10 2:47PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HP250321C00032500 | 2024-09-11 1:06PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00032500 | 2024-09-11 1:20PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP241018P00032500 | 2024-09-11 1:22PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HP241220P00032500 | 2024-09-11 10:46AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HP250321P00032500 | 2024-09-11 2:32PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.