Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00030000 | 2024-09-10 3:20PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HP241018C00030000 | 2024-09-11 10:51AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HP241220C00030000 | 2024-09-10 9:48AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP250321C00030000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00030000 | 2024-09-11 1:20PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HP241018P00030000 | 2024-09-11 2:12PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HP241220P00030000 | 2024-09-09 3:48PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HP250321P00030000 | 2024-09-11 2:20PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.