Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:27.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00027500 | 2024-09-10 1:19PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HP241220C00027500 | 2024-09-05 2:46PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| HP250321C00027500 | 2024-09-05 9:53AM EDT | 2025-03-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00027500 | 2024-09-10 2:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 434 | 12.50% |
| HP241018P00027500 | 2024-09-06 12:30PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 6.25% |
| HP241220P00027500 | 2024-09-10 10:22AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 3.13% |
| HP250321P00027500 | 2024-09-10 3:59PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 102 | 136 | 3.13% |
© 2024 Yahoo. All rights reserved.