STOCKS OPEN MIXED AFTER RELEASE OF KEY U.S. INFLATION DATA

Print shows headline inflation of 2.5% in August, a slowdown from July's 2.9% annual rate

Helmerich & Payne, Inc. (HP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

29.92

-0.43

(-1.42%)

As of 09:35AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.45	0.00	-	5	5	17.50	0.05	0.00	-	-	1
-	-	-	-	-	20.00	0.49	0.00	-	1	1
-	-	-	-	-	22.50	0.30	0.00	-	3	0
-	-	-	-	-	25.00	0.14	0.00	-	2	504
2.55	0.00	-	1	1	27.50	0.10	0.00	-	3	434
0.85	0.00	-	5	79	30.00	0.67	0.00	-	29	9,434
0.20	0.00	-	5	320	32.50	2.77	0.00	-	7	206
0.10	0.00	-	4	394	35.00	5.10	0.00	-	10	6,837
0.05	0.00	-	1	541	37.50	4.75	0.00	-	2	217
0.05	0.00	-	1	311	40.00	6.00	0.00	-	40	14
0.03	0.00	-	10	261	42.50	4.29	0.00	-	7	0
0.05	0.00	-	19	229	45.00	5.20	0.00	-	2	0
0.05	0.00	-	5	97	47.50	6.80	0.00	-	1	0
0.05	0.00	-	12	168	50.00	10.50	0.00	-	7	20
0.05	0.00	-	10	69	52.50	11.60	0.00	-	1	0
0.10	0.00	-	2	36	55.00	-	-	-	-	-
0.42	0.00	-	5	25	60.00	-	-	-	-	-
0.10	0.00	-	-	1	65.00	-	-	-	-	-