Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241018C00020000 | 2024-09-16 10:00AM EDT | 20.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HP241018C00025000 | 2024-09-19 11:38AM EDT | 25.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP241018C00027500 | 2024-10-03 2:55PM EDT | 27.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP241018C00030000 | 2024-10-07 11:40AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HP241018C00032500 | 2024-10-08 3:52PM EDT | 32.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| HP241018C00035000 | 2024-10-08 2:07PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HP241018C00037500 | 2024-10-08 11:50AM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HP241018C00040000 | 2024-10-07 12:40PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HP241018C00042500 | 2024-09-23 1:30PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP241018C00045000 | 2024-09-23 3:45PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HP241018C00047500 | 2024-09-23 10:34AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HP241018C00050000 | 2024-08-19 1:39PM EDT | 50.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 169.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241018P00025000 | 2024-09-27 1:58PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HP241018P00027500 | 2024-10-08 9:30AM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HP241018P00030000 | 2024-10-07 3:36PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| HP241018P00032500 | 2024-10-08 12:03PM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HP241018P00035000 | 2024-10-08 3:17PM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| HP241018P00037500 | 2024-10-03 11:22AM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP241018P00042500 | 2024-09-19 10:28AM EDT | 42.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.