Hope Bancorp, Inc. (HOPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240517C00012500 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 31 | 70.70% |
| HOPE240621C00012500 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| HOPE240920C00012500 | 2024-04-29 2:45PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 40.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240517P00012500 | 2024-04-29 3:26PM EDT | 2024-05-17 | 2.81 | 0.40 | 3.30 | 0.00 | - | 4 | 2 | 88.28% |
© 2024 Yahoo. All rights reserved.