Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOPE240621C00012500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 9 | 47 | 51.95% |
HOPE240920C00012500 | 2024-05-14 9:51AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 46.97% |