Hope Bancorp, Inc. (HOPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240920C00007500 | 2024-05-10 2:29PM EDT | 7.50 | 3.78 | 1.05 | 4.50 | 0.00 | - | 1 | 3 | 176.27% |
| HOPE240920C00010000 | 2024-05-09 12:17PM EDT | 10.00 | 1.31 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 59.08% |
| HOPE240920C00012500 | 2024-06-03 10:55AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240920P00007500 | 2024-06-07 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HOPE240920P00010000 | 2024-04-02 12:18PM EDT | 10.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 4 | 9 | 62.99% |
© 2024 Yahoo. All rights reserved.