Hope Bancorp, Inc. (HOPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240621C00010000 | 2024-05-03 3:00PM EDT | 10.00 | 0.93 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 54.10% |
| HOPE240621C00012500 | 2024-05-13 10:47AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 46.09% |
| HOPE240621C00015000 | 2024-01-05 4:59PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 81.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240621P00005000 | 2024-04-29 12:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 191 | 128.13% |
| HOPE240621P00007500 | 2024-01-05 10:30AM EDT | 7.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 187.30% |
| HOPE240621P00010000 | 2024-03-28 11:55AM EDT | 10.00 | 0.36 | 0.00 | 1.85 | 0.00 | - | 2 | 8 | 105.66% |
© 2024 Yahoo. All rights reserved.