Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00009000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 8.70 | 7.85 | 9.15 | +8.70 | - | 16 | 0 | 409.38% |
HOOD240517C00009000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 9.05 | 7.90 | 10.30 | +0.55 | +6.47% | 3 | 811 | 247.66% |
HOOD240621C00009000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 8.85 | 8.05 | 11.05 | +0.28 | +3.27% | 4 | 2,684 | 182.03% |
HOOD240816C00009000 | 2024-04-17 9:41AM EDT | 2024-08-16 | 8.50 | 8.80 | 9.45 | 0.00 | - | 7 | 378 | 87.50% |
HOOD240920C00009000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 8.63 | 8.00 | 11.30 | 0.00 | - | 10 | 3 | 112.01% |
HOOD241115C00009000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 8.54 | 9.00 | 11.45 | 0.00 | - | 1 | 13 | 119.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517P00009000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 1,769 | 212.50% |
HOOD240621P00009000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 5 | 5,564 | 107.03% |
HOOD240816P00009000 | 2024-05-03 1:44PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.11 | -0.01 | -10.00% | 200 | 4,172 | 73.44% |
HOOD240920P00009000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 0.19 | 0.09 | 0.20 | 0.00 | - | 2 | 100 | 72.46% |
HOOD241115P00009000 | 2024-04-24 10:56AM EDT | 2024-11-15 | 0.24 | 0.16 | 0.66 | 0.00 | - | 6 | 18 | 79.59% |