Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 6 | 9,645 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 1 |
| 0.58 | +0.12 | +26.09% | 4 | 1,975 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 13 |
| 0.83 | +0.16 | +23.88% | 5 | 1,348 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 89 |
| 1.37 | -0.32 | -18.93% | 13 | 3,588 | 2024-11-15 | 14.45 | 0.00 | - | 7 | 63 |
| 1.75 | +0.22 | +14.38% | 71 | 9,595 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 32 |
| 4.17 | +0.47 | +12.70% | 3 | 2,549 | 2026-01-16 | 14.37 | -0.03 | -0.21% | 10 | 26 |
© 2024 Yahoo. All rights reserved.