Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000300002024-05-03 3:43PM EDT2024-05-100.030.020.07+0.01+50.00%3421,316215.63%
HOOD240517C000300002024-05-03 3:57PM EDT2024-05-170.080.080.10+0.03+60.00%4099,023156.25%
HOOD240524C000300002024-05-03 10:35AM EDT2024-05-240.330.080.11+0.28+560.00%8335125.39%
HOOD240531C000300002024-05-03 3:44PM EDT2024-05-310.100.100.13+0.06+150.00%1778110.94%
HOOD240607C000300002024-05-02 11:49AM EDT2024-06-070.020.110.140.00-823100.00%
HOOD240621C000300002024-05-03 3:54PM EDT2024-06-210.200.170.19+0.06+42.86%8453,49890.43%
HOOD240816C000300002024-05-03 3:53PM EDT2024-08-160.450.440.47+0.06+15.38%572,73376.37%
HOOD240920C000300002024-05-03 3:19PM EDT2024-09-200.580.600.64+0.05+9.43%72,89972.17%
HOOD241115C000300002024-05-03 1:12PM EDT2024-11-150.960.971.03+0.19+24.68%3591671.14%
HOOD250117C000300002024-05-03 3:47PM EDT2025-01-171.301.262.01+0.10+8.33%11013,12474.59%
HOOD260116C000300002024-05-03 2:54PM EDT2026-01-163.203.153.40+0.10+3.23%1934,11166.53%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240517P000300002024-04-12 1:34PM EDT2024-05-1711.9512.0512.250.00-10159.38%
HOOD240621P000300002024-03-21 9:41AM EDT2024-06-2111.5012.1513.750.00--3139.36%
HOOD240816P000300002024-04-16 9:46AM EDT2024-08-1613.2511.2512.400.00-2871.29%
HOOD240920P000300002024-05-01 3:35PM EDT2024-09-2013.3011.2012.450.00-13563.77%
HOOD250117P000300002024-04-25 10:48AM EDT2025-01-1713.5011.5013.800.00-16852.44%
HOOD260116P000300002024-04-22 10:26AM EDT2026-01-1614.4012.5013.800.00-11249.41%