Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000290002024-05-03 3:42PM EDT2024-05-100.040.030.19+0.01+33.33%25134238.28%
HOOD240517C000290002024-05-03 1:10PM EDT2024-05-170.070.080.11-0.17-70.83%107243149.61%
HOOD240524C000290002024-05-03 3:46PM EDT2024-05-240.090.100.12+0.04+80.00%93213122.27%
HOOD240621C000290002024-05-03 10:33AM EDT2024-06-210.180.190.23+0.03+20.00%241388.87%
HOOD240816C000290002024-05-03 12:11PM EDT2024-08-160.470.490.53+0.01+2.17%582775.49%
HOOD240920C000290002024-04-30 11:04AM EDT2024-09-200.560.670.710.00-321971.48%
HOOD241115C000290002024-05-03 12:26PM EDT2024-11-151.041.071.11+0.13+14.29%18370.61%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240517P000290002024-04-08 12:27PM EDT2024-05-1710.3511.0512.550.00-40249.22%
HOOD240621P000290002024-04-22 10:33AM EDT2024-06-2112.1510.7011.300.00-12992.58%
HOOD240816P000290002024-04-15 10:08AM EDT2024-08-1611.3510.7011.450.00--570.51%
HOOD240920P000290002024-04-16 2:20PM EDT2024-09-2011.9510.2513.750.00-12279.69%
HOOD241115P000290002024-03-14 9:33AM EDT2024-11-1511.8011.7511.850.00-11062.01%