Canada markets open in 3 hours 40 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.39 +0.44 (+2.45%)
Pre-Market: 05:48AM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000280002024-05-03 3:42PM EDT2024-05-100.050.000.000.00-2,950050.00%
HOOD240517C000280002024-05-03 3:50PM EDT2024-05-170.100.000.000.00-53050.00%
HOOD240524C000280002024-05-03 11:04AM EDT2024-05-240.080.000.000.00-90050.00%
HOOD240531C000280002024-05-01 9:46AM EDT2024-05-310.070.000.000.00-100050.00%
HOOD240621C000280002024-05-03 2:56PM EDT2024-06-210.210.000.000.00-13025.00%
HOOD240816C000280002024-04-29 2:36PM EDT2024-08-160.490.000.000.00-1025.00%
HOOD240920C000280002024-05-01 2:39PM EDT2024-09-200.610.000.000.00-1012.50%
HOOD241115C000280002024-04-29 12:50PM EDT2024-11-151.110.000.000.00-5012.50%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240517P000280002024-02-29 10:46AM EDT2024-05-1712.258.308.400.00--40.00%
HOOD240621P000280002024-03-07 11:14AM EDT2024-06-2111.959.9510.100.00-10263.67%
HOOD240816P000280002024-04-15 10:03AM EDT2024-08-1610.400.000.000.00--00.00%
HOOD240920P000280002024-03-22 11:17AM EDT2024-09-2010.3511.6011.750.00-637894.53%
HOOD241115P000280002024-03-04 10:53AM EDT2024-11-1511.9010.1510.300.00-1243.26%