Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00028000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,950 | 0 | 50.00% |
HOOD240517C00028000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
HOOD240524C00028000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
HOOD240531C00028000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
HOOD240621C00028000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
HOOD240816C00028000 | 2024-04-29 2:36PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HOOD240920C00028000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOOD241115C00028000 | 2024-04-29 12:50PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517P00028000 | 2024-02-29 10:46AM EDT | 2024-05-17 | 12.25 | 8.30 | 8.40 | 0.00 | - | - | 4 | 0.00% |
HOOD240621P00028000 | 2024-03-07 11:14AM EDT | 2024-06-21 | 11.95 | 9.95 | 10.10 | 0.00 | - | 10 | 2 | 63.67% |
HOOD240816P00028000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HOOD240920P00028000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 10.35 | 11.60 | 11.75 | 0.00 | - | 6 | 378 | 94.53% |
HOOD241115P00028000 | 2024-03-04 10:53AM EDT | 2024-11-15 | 11.90 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 43.26% |