Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00027000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.06 | 0.08 | 0.10 | +0.01 | +20.00% | 1,110 | 279 | 202.34% |
HOOD240517C00027000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.09 | 0.11 | 0.14 | +0.03 | +50.00% | 11 | 986 | 139.84% |
HOOD240524C00027000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 0.09 | 0.13 | 0.16 | +0.01 | +12.50% | 20 | 275 | 114.45% |
HOOD240531C00027000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | +0.03 | +27.27% | 2 | 9 | 99.22% |
HOOD240621C00027000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | +0.12 | +70.59% | 279 | 993 | 84.67% |
HOOD240816C00027000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.61 | 0.63 | 0.67 | +0.09 | +17.31% | 3 | 247 | 73.54% |
HOOD240920C00027000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.76 | 0.85 | 1.00 | 0.00 | - | 1 | 977 | 71.97% |
HOOD241115C00027000 | 2024-05-03 12:21PM EDT | 2024-11-15 | 1.25 | 1.30 | 2.03 | +0.15 | +13.64% | 57 | 646 | 77.34% |
HOOD250117C00027000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.70 | +0.09 | +5.77% | 23 | 5,369 | 67.38% |
HOOD260116C00027000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 3.70 | 3.70 | 3.90 | +0.14 | +3.93% | 1 | 565 | 66.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240920P00027000 | 2024-03-07 10:46AM EDT | 2024-09-20 | 11.35 | 9.50 | 9.65 | 0.00 | - | 4 | 55 | 59.38% |
HOOD250117P00027000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 10.57 | 9.65 | 10.10 | 0.00 | - | 1 | 36 | 50.64% |
HOOD260116P00027000 | 2024-03-19 10:58AM EDT | 2026-01-16 | 12.17 | 11.65 | 11.90 | 0.00 | - | 1 | 1 | 55.25% |