Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000260002024-05-03 3:57PM EDT2024-05-100.100.100.11+0.04+66.67%52225193.75%
HOOD240517C000260002024-05-03 3:49PM EDT2024-05-170.150.120.15+0.05+50.00%215,620132.03%
HOOD240524C000260002024-05-03 3:47PM EDT2024-05-240.170.150.87+0.07+70.00%1,24237149.02%
HOOD240531C000260002024-05-03 1:06PM EDT2024-05-310.140.170.20+0.03+27.27%13996.29%
HOOD240607C000260002024-05-02 1:51PM EDT2024-06-070.170.200.850.00-1121114.16%
HOOD240614C000260002024-05-03 10:44AM EDT2024-06-140.250.010.96+0.25-5-101.17%
HOOD240621C000260002024-05-03 3:59PM EDT2024-06-210.340.300.35+0.06+21.43%7513,45182.81%
HOOD240816C000260002024-05-03 3:58PM EDT2024-08-160.760.730.78+0.25+49.02%911,95773.14%
HOOD240920C000260002024-05-03 3:26PM EDT2024-09-200.940.971.72+0.20+27.03%2390779.54%
HOOD241115C000260002024-04-30 3:21PM EDT2024-11-151.081.442.110.00-114776.22%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240517P000260002024-04-18 10:56AM EDT2024-05-178.607.959.400.00-314200.59%
HOOD240531P000260002024-04-23 9:59AM EDT2024-05-318.537.658.700.00-3388.28%
HOOD240621P000260002024-04-16 1:35PM EDT2024-06-218.857.608.400.00-507184.57%
HOOD240816P000260002024-04-12 2:54PM EDT2024-08-168.747.459.800.00-244166.60%
HOOD240920P000260002024-03-07 10:49AM EDT2024-09-2010.458.608.750.00-61159.18%
HOOD241115P000260002024-05-03 11:06AM EDT2024-11-159.108.959.05-0.30-3.19%1758.15%