Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00024000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.30 | +0.04 | +36.36% | 170 | 679 | 177.34% |
| HOOD240517C00024000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.22 | +0.03 | +18.75% | 88 | 1,782 | 117.58% |
| HOOD240524C00024000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 0.19 | 0.24 | 0.28 | +0.04 | +26.67% | 60 | 299 | 101.17% |
| HOOD240531C00024000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.26 | 0.27 | 0.80 | +0.09 | +52.94% | 19 | 30 | 109.38% |
| HOOD240621C00024000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.46 | 0.47 | 0.59 | +0.05 | +12.20% | 10 | 2,477 | 81.84% |
| HOOD240816C00024000 | 2024-05-03 10:30AM EDT | 2024-08-16 | 1.00 | 0.99 | 1.49 | +0.14 | +16.28% | 10 | 1,590 | 78.47% |
| HOOD240920C00024000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 1.29 | 1.26 | 1.91 | +0.32 | +32.99% | 1 | 372 | 76.42% |
| HOOD241115C00024000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 1.75 | 1.79 | 2.30 | +0.13 | +8.02% | 5 | 240 | 73.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00024000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 6.30 | 6.15 | 6.30 | +6.30 | - | 6 | 22 | 166.41% |
| HOOD240517P00024000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 7.15 | 5.20 | 6.35 | 0.00 | - | 1 | 41 | 130.86% |
| HOOD240531P00024000 | 2024-05-01 12:15PM EDT | 2024-05-31 | 7.46 | 5.65 | 6.90 | 0.00 | - | 6 | 9 | 83.59% |
| HOOD240621P00024000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 6.30 | 5.90 | 6.55 | -0.30 | -4.55% | 1 | 23 | 58.79% |
| HOOD240816P00024000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 7.60 | 6.15 | 6.90 | 0.00 | - | 8 | 144 | 53.52% |
| HOOD240920P00024000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 7.80 | 5.85 | 7.05 | 0.00 | - | 1 | 126 | 61.62% |
| HOOD241115P00024000 | 2024-03-28 3:38PM EDT | 2024-11-15 | 6.70 | 7.25 | 7.35 | 0.00 | - | 3 | 32 | 57.52% |
© 2024 Yahoo. All rights reserved.