Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00023500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.15 | 0.17 | 0.63 | +0.01 | +7.14% | 233 | 209 | 219.92% |
| HOOD240524C00023500 | 2024-05-03 12:24PM EDT | 2024-05-24 | 0.22 | 0.27 | 0.33 | -0.01 | -4.35% | 62 | 21 | 102.93% |
| HOOD240531C00023500 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.30 | 0.30 | 1.00 | +0.12 | +66.67% | 1 | 3 | 114.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00023500 | 2024-05-03 9:38AM EDT | 2024-05-10 | 5.85 | 5.20 | 5.80 | -0.65 | -10.00% | 3 | 1 | 190.23% |
© 2024 Yahoo. All rights reserved.