Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000225002024-05-03 3:50PM EDT2024-05-100.240.230.26+0.05+26.32%289223153.52%
HOOD240517C000225002024-05-03 3:40PM EDT2024-05-170.280.301.00+0.04+16.67%1181,071147.07%
HOOD240524C000225002024-05-03 3:48PM EDT2024-05-240.390.171.11+0.15+62.50%50464117.77%
HOOD240531C000225002024-05-03 2:50PM EDT2024-05-310.370.411.13+0.12+48.00%3023109.57%
HOOD240607C000225002024-05-02 3:28PM EDT2024-06-070.420.471.260.00-513102.83%
HOOD240614C000225002024-05-03 11:47AM EDT2024-06-140.500.111.09+0.50-1-80.18%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510P000225002024-05-03 3:56PM EDT2024-05-104.854.755.35+0.25+5.43%21195.31%