Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00022000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 50.00% |
| HOOD240517C00022000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| HOOD240524C00022000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HOOD240531C00022000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240607C00022000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD240614C00022000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| HOOD240621C00022000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| HOOD240816C00022000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| HOOD240920C00022000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HOOD241115C00022000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HOOD250117C00022000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| HOOD260116C00022000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00022000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240517P00022000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00022000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240816P00022000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00022000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00022000 | 2024-04-11 1:37PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117P00022000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD260116P00022000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.