Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00021500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.83 | +0.05 | +19.23% | 159 | 166 | 181.25% |
| HOOD240517C00021500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.41 | 1.20 | +0.11 | +32.35% | 19 | 274 | 143.95% |
| HOOD240524C00021500 | 2024-05-03 12:57PM EDT | 2024-05-24 | 0.42 | 0.51 | 0.55 | +0.01 | +2.44% | 16 | 93 | 96.29% |
| HOOD240531C00021500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.56 | 0.56 | 0.60 | +0.09 | +19.15% | 3 | 25 | 86.13% |
| HOOD240607C00021500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 0.54 | 0.63 | 0.70 | -0.06 | -10.00% | 1 | 3 | 81.45% |
| HOOD240614C00021500 | 2024-05-02 11:56AM EDT | 2024-06-14 | 0.43 | 0.71 | 0.99 | +0.43 | - | - | 2 | 83.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00021500 | 2024-04-29 3:00PM EDT | 2024-05-10 | 4.25 | 3.20 | 4.45 | 0.00 | - | 3 | 3 | 137.50% |
| HOOD240517P00021500 | 2024-04-26 1:58PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 5 | 139.26% |
© 2024 Yahoo. All rights reserved.