Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00020500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.49 | +0.12 | +32.43% | 150 | 776 | 156.64% |
HOOD240517C00020500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.54 | 0.59 | 0.64 | +0.04 | +8.00% | 322 | 795 | 113.48% |
HOOD240524C00020500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.59 | 0.68 | 0.73 | +0.04 | +7.27% | 4 | 150 | 96.39% |
HOOD240531C00020500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.76 | 0.43 | 1.32 | +0.11 | +16.92% | 5 | 109 | 92.29% |
HOOD240607C00020500 | 2024-05-03 12:15PM EDT | 2024-06-07 | 0.75 | 0.77 | 1.07 | +0.08 | +11.94% | 12 | 9 | 84.18% |
HOOD240614C00020500 | 2024-05-03 11:23AM EDT | 2024-06-14 | 0.87 | 0.93 | 1.66 | +0.87 | - | 1 | 0 | 93.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00020500 | 2024-05-03 11:54AM EDT | 2024-05-10 | 3.10 | 2.80 | 3.60 | -0.05 | -1.59% | 62 | 11 | 180.47% |
HOOD240517P00020500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.20 | -0.47 | -13.17% | 5 | 197 | 112.11% |
HOOD240614P00020500 | 2024-05-02 9:48AM EDT | 2024-06-14 | 4.25 | 2.89 | 3.50 | +4.25 | - | - | 0 | 63.57% |