Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000205002024-05-03 3:59PM EDT2024-05-100.490.470.49+0.12+32.43%150776156.64%
HOOD240517C000205002024-05-03 3:39PM EDT2024-05-170.540.590.64+0.04+8.00%322795113.48%
HOOD240524C000205002024-05-03 1:47PM EDT2024-05-240.590.680.73+0.04+7.27%415096.39%
HOOD240531C000205002024-05-03 3:45PM EDT2024-05-310.760.431.32+0.11+16.92%510992.29%
HOOD240607C000205002024-05-03 12:15PM EDT2024-06-070.750.771.07+0.08+11.94%12984.18%
HOOD240614C000205002024-05-03 11:23AM EDT2024-06-140.870.931.66+0.87-1093.16%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510P000205002024-05-03 11:54AM EDT2024-05-103.102.803.60-0.05-1.59%6211180.47%
HOOD240517P000205002024-05-03 3:37PM EDT2024-05-173.103.103.20-0.47-13.17%5197112.11%
HOOD240614P000205002024-05-02 9:48AM EDT2024-06-144.252.893.50+4.25--063.57%