Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00020000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3,769 | 0 | 25.00% |
| HOOD240517C00020000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,793 | 0 | 12.50% |
| HOOD240524C00020000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| HOOD240531C00020000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| HOOD240607C00020000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HOOD240614C00020000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HOOD240621C00020000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8,383 | 0 | 6.25% |
| HOOD240816C00020000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 6.25% |
| HOOD240920C00020000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| HOOD241115C00020000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| HOOD250117C00020000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 3.13% |
| HOOD260116C00020000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00020000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HOOD240517P00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD240524P00020000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240531P00020000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240607P00020000 | 2024-05-01 9:48AM EDT | 2024-06-07 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00020000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HOOD240816P00020000 | 2024-05-01 12:34PM EDT | 2024-08-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00020000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115P00020000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00020000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOOD260116P00020000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.