Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000195002024-05-03 3:57PM EDT2024-05-100.690.690.72+0.11+18.97%5132,066153.52%
HOOD240517C000195002024-05-03 3:38PM EDT2024-05-170.780.830.88+0.11+16.42%177178111.33%
HOOD240524C000195002024-05-03 1:45PM EDT2024-05-240.820.930.98+0.05+6.49%322,79894.92%
HOOD240531C000195002024-05-03 3:59PM EDT2024-05-311.031.021.08+0.17+19.77%199086.23%
HOOD240607C000195002024-05-03 12:58PM EDT2024-06-070.980.991.45+0.13+15.29%486584.67%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510P000195002024-05-02 11:58AM EDT2024-05-102.822.133.250.00-1430207.81%
HOOD240517P000195002024-05-03 3:59PM EDT2024-05-172.392.172.43-0.30-11.15%86102.73%
HOOD240531P000195002024-05-03 3:49PM EDT2024-05-312.552.483.25-0.27-9.57%62100.39%
HOOD240607P000195002024-05-02 11:47AM EDT2024-06-073.102.502.88+3.10--180.86%