Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00019500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.69 | 0.69 | 0.72 | +0.11 | +18.97% | 513 | 2,066 | 153.52% |
HOOD240517C00019500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.78 | 0.83 | 0.88 | +0.11 | +16.42% | 177 | 178 | 111.33% |
HOOD240524C00019500 | 2024-05-03 1:45PM EDT | 2024-05-24 | 0.82 | 0.93 | 0.98 | +0.05 | +6.49% | 32 | 2,798 | 94.92% |
HOOD240531C00019500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.03 | 1.02 | 1.08 | +0.17 | +19.77% | 19 | 90 | 86.23% |
HOOD240607C00019500 | 2024-05-03 12:58PM EDT | 2024-06-07 | 0.98 | 0.99 | 1.45 | +0.13 | +15.29% | 48 | 65 | 84.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00019500 | 2024-05-02 11:58AM EDT | 2024-05-10 | 2.82 | 2.13 | 3.25 | 0.00 | - | 1 | 430 | 207.81% |
HOOD240517P00019500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.39 | 2.17 | 2.43 | -0.30 | -11.15% | 8 | 6 | 102.73% |
HOOD240531P00019500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 2.55 | 2.48 | 3.25 | -0.27 | -9.57% | 6 | 2 | 100.39% |
HOOD240607P00019500 | 2024-05-02 11:47AM EDT | 2024-06-07 | 3.10 | 2.50 | 2.88 | +3.10 | - | - | 1 | 80.86% |