Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000185002024-05-03 3:59PM EDT2024-05-101.031.001.11+0.15+17.05%1,3982,410154.30%
HOOD240517C000185002024-05-03 3:54PM EDT2024-05-171.171.171.20+0.17+17.00%526955109.67%
HOOD240524C000185002024-05-03 2:59PM EDT2024-05-241.201.261.77+0.10+9.09%123147107.42%
HOOD240531C000185002024-05-03 3:54PM EDT2024-05-311.381.351.47+0.12+9.52%10414486.33%
HOOD240607C000185002024-05-03 1:50PM EDT2024-06-071.331.441.71+1.33-6584.28%
HOOD240614C000185002024-05-03 3:55PM EDT2024-06-141.621.541.88+1.62-12682.23%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510P000185002024-05-03 2:41PM EDT2024-05-101.601.552.24-0.21-11.60%91432189.06%
HOOD240517P000185002024-05-03 3:46PM EDT2024-05-171.701.691.73-0.23-11.92%55885107.81%
HOOD240524P000185002024-05-03 10:41AM EDT2024-05-241.751.321.84-0.67-27.69%23377.64%
HOOD240531P000185002024-05-03 9:54AM EDT2024-05-311.771.841.93-0.45-20.27%55182.32%