Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00018000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3,096 | 0 | 1.56% |
| HOOD240517C00018000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,649 | 0 | 0.78% |
| HOOD240524C00018000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.78% |
| HOOD240531C00018000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| HOOD240607C00018000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.39% |
| HOOD240614C00018000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| HOOD240621C00018000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.39% |
| HOOD240816C00018000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.20% |
| HOOD240920C00018000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.20% |
| HOOD241115C00018000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00018000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| HOOD240517P00018000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HOOD240524P00018000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HOOD240531P00018000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HOOD240607P00018000 | 2024-05-03 1:32PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HOOD240614P00018000 | 2024-05-03 10:19AM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00018000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| HOOD240816P00018000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| HOOD240920P00018000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| HOOD241115P00018000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.