Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000175002024-05-03 3:58PM EDT2024-05-101.471.451.49+0.19+14.84%1,0971,308149.02%
HOOD240517C000175002024-05-03 3:58PM EDT2024-05-171.601.611.64+0.18+12.68%1431,344108.40%
HOOD240524C000175002024-05-03 3:52PM EDT2024-05-241.941.712.12+0.47+31.97%1052,009104.40%
HOOD240531C000175002024-05-03 3:53PM EDT2024-05-311.801.782.36+0.20+12.50%1750197.56%
HOOD240607C000175002024-05-03 3:47PM EDT2024-06-071.931.862.41+0.60+45.11%302489.75%
HOOD240614C000175002024-05-03 3:57PM EDT2024-06-142.101.852.37+2.10-9080.37%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510P000175002024-05-03 3:54PM EDT2024-05-101.010.991.03-0.17-14.41%2721,586147.85%
HOOD240517P000175002024-05-03 3:53PM EDT2024-05-171.161.141.16-0.17-12.78%1,245657106.45%
HOOD240524P000175002024-05-03 1:08PM EDT2024-05-241.290.921.27-0.18-12.24%48481.15%
HOOD240531P000175002024-05-03 3:53PM EDT2024-05-311.301.281.35-0.20-13.33%699581.25%
HOOD240607P000175002024-05-03 1:07PM EDT2024-06-071.441.341.45-0.09-5.88%42175.88%
HOOD240614P000175002024-05-03 12:34PM EDT2024-06-141.531.081.77+1.53-7070.22%