Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00017500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.47 | 1.45 | 1.49 | +0.19 | +14.84% | 1,097 | 1,308 | 149.02% |
HOOD240517C00017500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.60 | 1.61 | 1.64 | +0.18 | +12.68% | 143 | 1,344 | 108.40% |
HOOD240524C00017500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.94 | 1.71 | 2.12 | +0.47 | +31.97% | 105 | 2,009 | 104.40% |
HOOD240531C00017500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.80 | 1.78 | 2.36 | +0.20 | +12.50% | 17 | 501 | 97.56% |
HOOD240607C00017500 | 2024-05-03 3:47PM EDT | 2024-06-07 | 1.93 | 1.86 | 2.41 | +0.60 | +45.11% | 30 | 24 | 89.75% |
HOOD240614C00017500 | 2024-05-03 3:57PM EDT | 2024-06-14 | 2.10 | 1.85 | 2.37 | +2.10 | - | 9 | 0 | 80.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00017500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.01 | 0.99 | 1.03 | -0.17 | -14.41% | 272 | 1,586 | 147.85% |
HOOD240517P00017500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.16 | 1.14 | 1.16 | -0.17 | -12.78% | 1,245 | 657 | 106.45% |
HOOD240524P00017500 | 2024-05-03 1:08PM EDT | 2024-05-24 | 1.29 | 0.92 | 1.27 | -0.18 | -12.24% | 4 | 84 | 81.15% |
HOOD240531P00017500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.30 | 1.28 | 1.35 | -0.20 | -13.33% | 69 | 95 | 81.25% |
HOOD240607P00017500 | 2024-05-03 1:07PM EDT | 2024-06-07 | 1.44 | 1.34 | 1.45 | -0.09 | -5.88% | 4 | 21 | 75.88% |
HOOD240614P00017500 | 2024-05-03 12:34PM EDT | 2024-06-14 | 1.53 | 1.08 | 1.77 | +1.53 | - | 7 | 0 | 70.22% |