Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| HOOD240517C00016500 | 2024-05-03 12:54PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HOOD240524C00016500 | 2024-05-03 2:07PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| HOOD240531C00016500 | 2024-05-03 3:46PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HOOD240607C00016500 | 2024-05-03 10:49AM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240614C00016500 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00016500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 25.00% |
| HOOD240517P00016500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HOOD240524P00016500 | 2024-05-03 10:41AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HOOD240531P00016500 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD240607P00016500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.