Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00016000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD240517C00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HOOD240524C00016000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240531C00016000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240607C00016000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240621C00016000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| HOOD240816C00016000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD240920C00016000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241115C00016000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00016000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 25.00% |
| HOOD240517P00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| HOOD240524P00016000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HOOD240531P00016000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD240607P00016000 | 2024-05-03 3:26PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HOOD240614P00016000 | 2024-05-03 3:48PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD240621P00016000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| HOOD240816P00016000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOOD240920P00016000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD241115P00016000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.