Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00015500 | 2024-05-03 2:28PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HOOD240517C00015500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD240524C00015500 | 2024-05-03 1:03PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240531C00015500 | 2024-05-03 2:42PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOOD240607C00015500 | 2024-05-01 1:55PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240614C00015500 | 2024-05-03 10:24AM EDT | 2024-06-14 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00015500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| HOOD240517P00015500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HOOD240524P00015500 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD240531P00015500 | 2024-05-03 11:04AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240607P00015500 | 2024-05-03 10:09AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD240614P00015500 | 2024-05-03 3:48PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.