Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00015000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOOD240517C00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3,071 | 0 | 0.00% |
| HOOD240524C00015000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240531C00015000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240607C00015000 | 2024-05-02 1:02PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240614C00015000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621C00015000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HOOD240816C00015000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HOOD240920C00015000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00015000 | 2024-05-03 10:02AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00015000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| HOOD260116C00015000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00015000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 50.00% |
| HOOD240517P00015000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| HOOD240524P00015000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| HOOD240531P00015000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOOD240607P00015000 | 2024-05-03 1:02PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD240614P00015000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240621P00015000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| HOOD240816P00015000 | 2024-05-03 10:33AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD240920P00015000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD241115P00015000 | 2024-05-03 2:43PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HOOD250117P00015000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD260116P00015000 | 2024-05-02 1:12PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.