Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00014500 | 2024-05-03 2:47PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HOOD240517C00014500 | 2024-05-02 1:25PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240524C00014500 | 2024-04-29 12:56PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240531C00014500 | 2024-05-03 9:38AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240607C00014500 | 2024-04-29 11:48AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 50.00% |
| HOOD240517P00014500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| HOOD240524P00014500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| HOOD240531P00014500 | 2024-05-03 12:55PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240607P00014500 | 2024-05-03 3:26PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240614P00014500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.