Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | +1.08 | +22.50% | 21 | 26 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 180 | 272 |
| 6.20 | +1.90 | +44.19% | 2 | 30 | 2024-05-31 | 0.03 | 0.00 | - | 9 | 556 |
| 6.05 | +2.05 | +51.25% | 9 | 8 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 50 | 230 |
| 5.74 | +1.40 | +32.26% | 1 | 6 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 94 |
| 6.14 | +1.79 | +41.15% | 119 | 4,726 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 546 | 7,632 |
| 5.22 | +2.22 | +74.00% | 1 | 3 | 2024-06-28 | 0.09 | -0.06 | -40.00% | 1 | 47 |
| 6.50 | +1.60 | +32.65% | 7 | 2,330 | 2024-08-16 | 0.40 | -0.15 | -27.27% | 15 | 4,392 |
| 7.00 | +2.00 | +40.00% | 53 | 763 | 2024-09-20 | 0.53 | -0.24 | -31.17% | 89 | 2,222 |
| 7.42 | +1.92 | +34.91% | 3 | 205 | 2024-11-15 | 0.96 | -0.23 | -19.33% | 5 | 3,792 |
© 2024 Yahoo. All rights reserved.